Market Cap AU$3.89T 3.73%
Volume 24h AU$154.96B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PiSwap Token PIS

PiSwap Token (PIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.099901 AU$0.097887 AU$0.099958 AU$0.097898 AU$2 -
Jun-13 2021 AU$0.097892 AU$0.097882 AU$0.098051 AU$0.098036 - -
Jun-12 2021 AU$0.098037 AU$0.097934 AU$0.098043 AU$0.097974 - -
Jun-11 2021 AU$0.097968 AU$0.097919 AU$0.098022 AU$0.097997 - -
Jun-10 2021 AU$0.098 AU$0.09794 AU$0.098026 AU$0.09798 - -
Jun-09 2021 AU$0.097978 AU$0.097947 AU$0.098077 AU$0.098041 - -
Jun-08 2021 AU$0.098042 AU$0.097963 AU$0.098084 AU$0.098002 - -
Jun-07 2021 AU$0.097996 AU$0.097916 AU$0.098043 AU$0.098007 - -
Jun-06 2021 AU$0.098006 AU$0.097952 AU$0.098024 AU$0.097955 - -
Jun-05 2021 AU$0.097975 AU$0.097933 AU$0.098083 AU$0.098026 - -
Jun-04 2021 AU$0.098039 AU$0.097933 AU$0.098069 AU$0.09798 - -
Jun-03 2021 AU$0.097972 AU$0.097922 AU$0.098015 AU$0.097978 - -
Jun-02 2021 AU$0.097966 AU$0.097901 AU$0.098008 AU$0.097935 - -
Jun-01 2021 AU$0.097924 AU$0.097899 AU$0.098029 AU$0.097977 - -
May-31 2021 AU$0.097971 AU$0.097921 AU$0.098048 AU$0.097931 - -

Historical and market price analysis of PiSwap Token (PIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 195 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.