Market Cap Tk278.65T 3.44%
Volume 24h Tk11.27T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
PiSwap Token PIS

PiSwap Token (PIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk7.217 Tk7.071 Tk7.221 Tk7.072 Tk112 -
Jun-13 2021 Tk7.072 Tk7.071 Tk7.083 Tk7.082 - -
Jun-12 2021 Tk7.082 Tk7.075 Tk7.083 Tk7.078 - -
Jun-11 2021 Tk7.077 Tk7.074 Tk7.081 Tk7.079 - -
Jun-10 2021 Tk7.079 Tk7.075 Tk7.081 Tk7.078 - -
Jun-09 2021 Tk7.078 Tk7.076 Tk7.085 Tk7.082 - -
Jun-08 2021 Tk7.083 Tk7.077 Tk7.086 Tk7.080 - -
Jun-07 2021 Tk7.079 Tk7.073 Tk7.083 Tk7.080 - -
Jun-06 2021 Tk7.080 Tk7.076 Tk7.081 Tk7.076 - -
Jun-05 2021 Tk7.078 Tk7.075 Tk7.086 Tk7.081 - -
Jun-04 2021 Tk7.082 Tk7.075 Tk7.084 Tk7.078 - -
Jun-03 2021 Tk7.077 Tk7.074 Tk7.081 Tk7.078 - -
Jun-02 2021 Tk7.077 Tk7.072 Tk7.080 Tk7.075 - -
Jun-01 2021 Tk7.074 Tk7.072 Tk7.082 Tk7.078 - -
May-31 2021 Tk7.077 Tk7.074 Tk7.083 Tk7.074 - -

Historical and market price analysis of PiSwap Token (PIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 195 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.