Market Cap zł10.21T 3.41%
Volume 24h zł434.15B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 56 Seconds ago
PiSwap Token PIS

PiSwap Token (PIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.265116 zł0.259769 zł0.265266 zł0.2598 zł4 -
Jun-13 2021 zł0.259783 zł0.259757 zł0.260205 zł0.260165 - -
Jun-12 2021 zł0.260167 zł0.259894 zł0.260184 zł0.260002 - -
Jun-11 2021 zł0.259984 zł0.259855 zł0.260128 zł0.260061 - -
Jun-10 2021 zł0.26007 zł0.259912 zł0.260139 zł0.260018 - -
Jun-09 2021 zł0.26001 zł0.259929 zł0.260274 zł0.260178 - -
Jun-08 2021 zł0.260181 zł0.259973 zł0.260294 zł0.260074 - -
Jun-07 2021 zł0.260058 zł0.259847 zł0.260185 zł0.260087 - -
Jun-06 2021 zł0.260086 zł0.259941 zł0.260134 zł0.25995 - -
Jun-05 2021 zł0.260004 zł0.259891 zł0.260291 zł0.260139 - -
Jun-04 2021 zł0.260174 zł0.259892 zł0.260252 zł0.260017 - -
Jun-03 2021 zł0.259996 zł0.259864 zł0.26011 zł0.260012 - -
Jun-02 2021 zł0.25998 zł0.259807 zł0.26009 zł0.259897 - -
Jun-01 2021 zł0.259868 zł0.259801 zł0.260146 zł0.260007 - -
May-31 2021 zł0.259994 zł0.25986 zł0.260198 zł0.259885 - -

Historical and market price analysis of PiSwap Token (PIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 195 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.