Market Cap RM12.05T 3.55%
Volume 24h RM523.51B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 45 Seconds ago
PiSwap Token PIS

PiSwap Token (PIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.31258 RM0.306277 RM0.312757 RM0.306313 RM5 -
Jun-13 2021 RM0.306293 RM0.306262 RM0.30679 RM0.306744 - -
Jun-12 2021 RM0.306746 RM0.306424 RM0.306766 RM0.306551 - -
Jun-11 2021 RM0.30653 RM0.306378 RM0.3067 RM0.30662 - -
Jun-10 2021 RM0.306632 RM0.306445 RM0.306713 RM0.30657 - -
Jun-09 2021 RM0.306561 RM0.306465 RM0.306872 RM0.306759 - -
Jun-08 2021 RM0.306763 RM0.306517 RM0.306895 RM0.306636 - -
Jun-07 2021 RM0.306618 RM0.306368 RM0.306767 RM0.306652 - -
Jun-06 2021 RM0.30665 RM0.30648 RM0.306707 RM0.30649 - -
Jun-05 2021 RM0.306553 RM0.306421 RM0.306892 RM0.306712 - -
Jun-04 2021 RM0.306755 RM0.306422 RM0.306846 RM0.306569 - -
Jun-03 2021 RM0.306544 RM0.306388 RM0.306678 RM0.306563 - -
Jun-02 2021 RM0.306525 RM0.306321 RM0.306655 RM0.306428 - -
Jun-01 2021 RM0.306393 RM0.306315 RM0.306721 RM0.306558 - -
May-31 2021 RM0.306542 RM0.306384 RM0.306783 RM0.306414 - -

Historical and market price analysis of PiSwap Token (PIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 195 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.