Market Cap MX$43.15T 3.55%
Volume 24h MX$1.87T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 32 Seconds ago
PiSwap Token PIS

PiSwap Token (PIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$1.1192 MX$1.0966 MX$1.1198 MX$1.0968 MX$17 -
Jun-13 2021 MX$1.0967 MX$1.0966 MX$1.0985 MX$1.0983 - -
Jun-12 2021 MX$1.0983 MX$1.0972 MX$1.0984 MX$1.0976 - -
Jun-11 2021 MX$1.0975 MX$1.0970 MX$1.0981 MX$1.0979 - -
Jun-10 2021 MX$1.0979 MX$1.0972 MX$1.0982 MX$1.0977 - -
Jun-09 2021 MX$1.0976 MX$1.0973 MX$1.0988 MX$1.0984 - -
Jun-08 2021 MX$1.0984 MX$1.0975 MX$1.0988 MX$1.0979 - -
Jun-07 2021 MX$1.0979 MX$1.0970 MX$1.0984 MX$1.0980 - -
Jun-06 2021 MX$1.0980 MX$1.0974 MX$1.0982 MX$1.0974 - -
Jun-05 2021 MX$1.0976 MX$1.0971 MX$1.0988 MX$1.0982 - -
Jun-04 2021 MX$1.0983 MX$1.0971 MX$1.0987 MX$1.0977 - -
Jun-03 2021 MX$1.0976 MX$1.0970 MX$1.0981 MX$1.0977 - -
Jun-02 2021 MX$1.0975 MX$1.0968 MX$1.0980 MX$1.0972 - -
Jun-01 2021 MX$1.0970 MX$1.0968 MX$1.0982 MX$1.0976 - -
May-31 2021 MX$1.0976 MX$1.0970 MX$1.0984 MX$1.0971 - -

Historical and market price analysis of PiSwap Token (PIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 195 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.