Market Cap HK$19.87T 3.26%
Volume 24h HK$787.27B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
PiSwap Token PIS

PiSwap Token (PIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.515204 HK$0.504815 HK$0.515496 HK$0.504873 HK$8 -
Jun-13 2021 HK$0.504841 HK$0.50479 HK$0.50566 HK$0.505584 - -
Jun-12 2021 HK$0.505588 HK$0.505056 HK$0.50562 HK$0.505266 - -
Jun-11 2021 HK$0.505232 HK$0.504981 HK$0.505512 HK$0.505381 - -
Jun-10 2021 HK$0.505399 HK$0.505091 HK$0.505533 HK$0.505297 - -
Jun-09 2021 HK$0.505283 HK$0.505125 HK$0.505796 HK$0.505609 - -
Jun-08 2021 HK$0.505615 HK$0.50521 HK$0.505833 HK$0.505406 - -
Jun-07 2021 HK$0.505376 HK$0.504965 HK$0.505622 HK$0.505432 - -
Jun-06 2021 HK$0.50543 HK$0.505149 HK$0.505524 HK$0.505166 - -
Jun-05 2021 HK$0.50527 HK$0.505052 HK$0.505829 HK$0.505532 - -
Jun-04 2021 HK$0.505602 HK$0.505053 HK$0.505752 HK$0.505296 - -
Jun-03 2021 HK$0.505255 HK$0.504998 HK$0.505476 HK$0.505286 - -
Jun-02 2021 HK$0.505224 HK$0.504887 HK$0.505438 HK$0.505063 - -
Jun-01 2021 HK$0.505006 HK$0.504877 HK$0.505546 HK$0.505277 - -
May-31 2021 HK$0.505251 HK$0.50499 HK$0.505648 HK$0.50504 - -

Historical and market price analysis of PiSwap Token (PIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 195 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.