Market Cap CHF2.32T 3.73%
Volume 24h CHF92.57B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
PiSwap Token PIS

PiSwap Token (PIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.059681 CHF0.058477 CHF0.059715 CHF0.058484 CHF1 -
Jun-13 2021 CHF0.05848 CHF0.058474 CHF0.058575 CHF0.058566 - -
Jun-12 2021 CHF0.058567 CHF0.058505 CHF0.05857 CHF0.05853 - -
Jun-11 2021 CHF0.058525 CHF0.058496 CHF0.058558 CHF0.058543 - -
Jun-10 2021 CHF0.058545 CHF0.058509 CHF0.05856 CHF0.058533 - -
Jun-09 2021 CHF0.058531 CHF0.058513 CHF0.058591 CHF0.058569 - -
Jun-08 2021 CHF0.05857 CHF0.058523 CHF0.058595 CHF0.058546 - -
Jun-07 2021 CHF0.058542 CHF0.058495 CHF0.058571 CHF0.058549 - -
Jun-06 2021 CHF0.058548 CHF0.058516 CHF0.058559 CHF0.058518 - -
Jun-05 2021 CHF0.05853 CHF0.058505 CHF0.058595 CHF0.05856 - -
Jun-04 2021 CHF0.058568 CHF0.058505 CHF0.058586 CHF0.058533 - -
Jun-03 2021 CHF0.058528 CHF0.058498 CHF0.058554 CHF0.058532 - -
Jun-02 2021 CHF0.058525 CHF0.058486 CHF0.058549 CHF0.058506 - -
Jun-01 2021 CHF0.058499 CHF0.058484 CHF0.058562 CHF0.058531 - -
May-31 2021 CHF0.058528 CHF0.058498 CHF0.058574 CHF0.058503 - -

Historical and market price analysis of PiSwap Token (PIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 195 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.