Market Cap NZ$4.23T 3.3%
Volume 24h NZ$170.11B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 32 Seconds ago
PiSwap Token PIS

PiSwap Token (PIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.109698 NZ$0.107486 NZ$0.10976 NZ$0.107499 NZ$2 -
Jun-13 2021 NZ$0.107492 NZ$0.107481 NZ$0.107666 NZ$0.10765 - -
Jun-12 2021 NZ$0.107651 NZ$0.107538 NZ$0.107658 NZ$0.107582 - -
Jun-11 2021 NZ$0.107575 NZ$0.107521 NZ$0.107635 NZ$0.107607 - -
Jun-10 2021 NZ$0.107611 NZ$0.107545 NZ$0.107639 NZ$0.107589 - -
Jun-09 2021 NZ$0.107586 NZ$0.107552 NZ$0.107695 NZ$0.107655 - -
Jun-08 2021 NZ$0.107657 NZ$0.10757 NZ$0.107703 NZ$0.107612 - -
Jun-07 2021 NZ$0.107606 NZ$0.107518 NZ$0.107658 NZ$0.107618 - -
Jun-06 2021 NZ$0.107617 NZ$0.107557 NZ$0.107637 NZ$0.107561 - -
Jun-05 2021 NZ$0.107583 NZ$0.107537 NZ$0.107702 NZ$0.107639 - -
Jun-04 2021 NZ$0.107654 NZ$0.107537 NZ$0.107686 NZ$0.107589 - -
Jun-03 2021 NZ$0.10758 NZ$0.107525 NZ$0.107627 NZ$0.107586 - -
Jun-02 2021 NZ$0.107573 NZ$0.107501 NZ$0.107619 NZ$0.107539 - -
Jun-01 2021 NZ$0.107527 NZ$0.107499 NZ$0.107642 NZ$0.107585 - -
May-31 2021 NZ$0.107579 NZ$0.107524 NZ$0.107664 NZ$0.107534 - -

Historical and market price analysis of PiSwap Token (PIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 195 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.