Market Cap CA$3.48T 1.95%
Volume 24h CA$134.12B -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
PiSwap Token PIS

PiSwap Token (PIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.090157 CA$0.088339 CA$0.090208 CA$0.088349 CA$1 -
Jun-13 2021 CA$0.088343 CA$0.088334 CA$0.088487 CA$0.088473 - -
Jun-12 2021 CA$0.088474 CA$0.088381 CA$0.08848 CA$0.088418 - -
Jun-11 2021 CA$0.088412 CA$0.088368 CA$0.088461 CA$0.088438 - -
Jun-10 2021 CA$0.088441 CA$0.088387 CA$0.088464 CA$0.088423 - -
Jun-09 2021 CA$0.088421 CA$0.088393 CA$0.08851 CA$0.088478 - -
Jun-08 2021 CA$0.088479 CA$0.088408 CA$0.088517 CA$0.088442 - -
Jun-07 2021 CA$0.088437 CA$0.088365 CA$0.08848 CA$0.088447 - -
Jun-06 2021 CA$0.088446 CA$0.088397 CA$0.088463 CA$0.0884 - -
Jun-05 2021 CA$0.088418 CA$0.08838 CA$0.088516 CA$0.088464 - -
Jun-04 2021 CA$0.088476 CA$0.08838 CA$0.088503 CA$0.088423 - -
Jun-03 2021 CA$0.088416 CA$0.088371 CA$0.088454 CA$0.088421 - -
Jun-02 2021 CA$0.08841 CA$0.088351 CA$0.088448 CA$0.088382 - -
Jun-01 2021 CA$0.088372 CA$0.088349 CA$0.088467 CA$0.08842 - -
May-31 2021 CA$0.088415 CA$0.088369 CA$0.088484 CA$0.088378 - -

Historical and market price analysis of PiSwap Token (PIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 195 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.