Market Cap NZ$3.78T 1.53%
Volume 24h NZ$209.09B -38.95%
BTC % 50.29% 0.63%
ETH % 16.18% -0.92%
Coins 28.018 +18
Exchanges 885
Last update 3 Minutes ago
Pippi Finance PIPI

Pippi Finance (PIPI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2024 NZ$0.00076765 NZ$0.00076752 NZ$0.00076787 NZ$0.00076758 - -
Jul-08 2024 NZ$0.00076759 NZ$0.00076732 NZ$0.00076789 NZ$0.00076767 - -
Jul-07 2024 NZ$0.00076757 NZ$0.00076736 NZ$0.00076784 NZ$0.00076772 - -
Jul-06 2024 NZ$0.00076767 NZ$0.00076763 NZ$0.00076784 NZ$0.00076771 - -
Jul-05 2024 NZ$0.00076753 NZ$0.00076738 NZ$0.00076791 NZ$0.00076742 - -
Jul-04 2024 NZ$0.00076725 NZ$0.00076678 NZ$0.00076755 NZ$0.00076678 - -
Jul-03 2024 NZ$0.00076678 NZ$0.00076678 NZ$0.00416128 NZ$0.00415957 NZ$5 -
Jul-02 2024 NZ$0.00415921 NZ$0.00415901 NZ$0.00416308 NZ$0.00416308 - -
Jul-01 2024 NZ$0.00416211 NZ$0.00415942 NZ$0.00416241 NZ$0.00415942 - -
Jun-30 2024 NZ$0.0041588 NZ$0.00415595 NZ$0.00416058 NZ$0.00416058 - -
Jun-29 2024 NZ$0.00415901 NZ$0.00415743 NZ$0.00416021 NZ$0.00415743 - -
Jun-28 2024 NZ$0.00415772 NZ$0.00415772 NZ$0.00416387 NZ$0.00416213 - -
Jun-27 2024 NZ$0.00416037 NZ$0.00416022 NZ$0.00416317 NZ$0.00416306 - -
Jun-26 2024 NZ$0.00416367 NZ$0.004163 NZ$0.00416543 NZ$0.00416532 - -
Jun-25 2024 NZ$0.00416562 NZ$0.00416331 NZ$0.00416626 NZ$0.00416408 - -

Historical and market price analysis of Pippi Finance (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1166 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64727 NZD.