Market Cap MX$40.83T 1.53%
Volume 24h MX$2.26T -38.95%
BTC % 50.29% 0.63%
ETH % 16.18% -0.92%
Coins 28.018 +18
Exchanges 885
Last update 1 minute ago
Pippi Finance PIPI

Pippi Finance (PIPI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2024 MX$0.00828898 MX$0.0082876 MX$0.00829142 MX$0.00828827 - -
Jul-08 2024 MX$0.00828831 MX$0.00828538 MX$0.00829164 MX$0.00828923 - -
Jul-07 2024 MX$0.00828811 MX$0.00828582 MX$0.00829108 MX$0.00828981 - -
Jul-06 2024 MX$0.00828923 MX$0.00828879 MX$0.00829103 MX$0.00828966 - -
Jul-05 2024 MX$0.00828765 MX$0.00828604 MX$0.00829186 MX$0.0082865 - -
Jul-04 2024 MX$0.00828467 MX$0.00827963 MX$0.00828794 MX$0.00827963 - -
Jul-03 2024 MX$0.00827963 MX$0.00827963 MX$0.044932 MX$0.044914 MX$56 -
Jul-02 2024 MX$0.04491 MX$0.044908 MX$0.044952 MX$0.044952 - -
Jul-01 2024 MX$0.044941 MX$0.044912 MX$0.044945 MX$0.044912 - -
Jun-30 2024 MX$0.044906 MX$0.044875 MX$0.044925 MX$0.044925 - -
Jun-29 2024 MX$0.044908 MX$0.044891 MX$0.044921 MX$0.044891 - -
Jun-28 2024 MX$0.044894 MX$0.044894 MX$0.04496 MX$0.044941 - -
Jun-27 2024 MX$0.044922 MX$0.044921 MX$0.044953 MX$0.044952 - -
Jun-26 2024 MX$0.044958 MX$0.044951 MX$0.044977 MX$0.044976 - -
Jun-25 2024 MX$0.044979 MX$0.044954 MX$0.044986 MX$0.044963 - -

Historical and market price analysis of Pippi Finance (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1166 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.78693 MXN.