Market Cap R47.64T -2.4%
Volume 24h R2.74T -19.89%
BTC % 50.9% 0.29%
ETH % 16.19% 0.12%
Coins 27.653 +31
Exchanges 885
Last update 2 Minutes ago
Pink PINK

Pink (PINK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-12 2024 R0.012389 R0.012195 R0.013308 R0.012395 R382,078 -
Jun-11 2024 R0.012379 R0.011762 R0.01238 R0.012359 R361,692 -
Jun-10 2024 R0.01282 R0.012784 R0.013536 R0.013497 R128,891 -
Jun-09 2024 R0.013499 R0.013082 R0.013499 R0.013188 R77,350 -
Jun-08 2024 R0.013231 R0.013169 R0.014489 R0.014228 R267,980 -
Jun-07 2024 R0.014221 R0.013799 R0.015442 R0.014626 R456,436 -
Jun-06 2024 R0.014673 R0.014673 R0.01517 R0.015097 R100,809 -
Jun-05 2024 R0.015129 R0.01412 R0.015221 R0.01412 R286,935 -
Jun-04 2024 R0.014127 R0.013697 R0.014186 R0.013863 R166,421 -
Jun-03 2024 R0.013879 R0.013764 R0.014416 R0.013764 R108,776 -
Jun-02 2024 R0.01375 R0.013746 R0.014082 R0.014079 R34,777 -
Jun-01 2024 R0.014081 R0.013561 R0.014192 R0.013608 R89,911 -
May-31 2024 R0.013599 R0.013501 R0.013656 R0.01353 R43,375 -
May-30 2024 R0.013536 R0.013193 R0.01356 R0.013496 R164,956 -
May-29 2024 R0.013494 R0.013494 R0.014336 R0.01425 R190,846 -

Historical and market price analysis of Pink (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 66 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42525 ZAR.