Market Cap Tk328.26T -0.63%
Volume 24h Tk17.62T -15.18%
BTC % 49.93% 0.44%
ETH % 16.33% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
Pink PINK

Pink (PINK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk0.093409 Tk0.093409 Tk0.096574 Tk0.096112 Tk641,743 -
Jun-05 2024 Tk0.096316 Tk0.089892 Tk0.0969 Tk0.089892 Tk1,826,618 -
Jun-04 2024 Tk0.089932 Tk0.087197 Tk0.090313 Tk0.088257 Tk1,059,432 -
Jun-03 2024 Tk0.088354 Tk0.087623 Tk0.091777 Tk0.087623 Tk692,461 -
Jun-02 2024 Tk0.087536 Tk0.087512 Tk0.089648 Tk0.089632 Tk221,387 -
Jun-01 2024 Tk0.089643 Tk0.086333 Tk0.09035 Tk0.086631 Tk572,370 -
May-31 2024 Tk0.086575 Tk0.085952 Tk0.086935 Tk0.086134 Tk276,121 -
May-30 2024 Tk0.086172 Tk0.083988 Tk0.086322 Tk0.08592 Tk1,050,100 -
May-29 2024 Tk0.085904 Tk0.085904 Tk0.091262 Tk0.090715 Tk1,214,915 -
May-28 2024 Tk0.090714 Tk0.090231 Tk0.094443 Tk0.094443 Tk567,988 -
May-27 2024 Tk0.094227 Tk0.092648 Tk0.095211 Tk0.095209 Tk776,410 -
May-26 2024 Tk0.09521 Tk0.090906 Tk0.09521 Tk0.090906 Tk638,914 -
May-25 2024 Tk0.090675 Tk0.089799 Tk0.091498 Tk0.089816 Tk739,862 -
May-24 2024 Tk0.089947 Tk0.086566 Tk0.090876 Tk0.08858 Tk1,318,834 -
May-23 2024 Tk0.088484 Tk0.088064 Tk0.093693 Tk0.091401 Tk1,623,862 -

Historical and market price analysis of Pink (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 60 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29437 BDT.