Market Cap NZ$4.18T -4.14%
Volume 24h NZ$241.33B -10.38%
BTC % 51.01% 0.23%
ETH % 16.14% 0.24%
Coins 27.651 +30
Exchanges 885
Last update 1 minute ago
Pink PINK

Pink (PINK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-12 2024 NZ$0.00109007 NZ$0.00107302 NZ$0.0011709 NZ$0.00109057 NZ$33,616 -
Jun-11 2024 NZ$0.00108916 NZ$0.00103491 NZ$0.00108923 NZ$0.00108737 NZ$31,822 -
Jun-10 2024 NZ$0.00112793 NZ$0.00112477 NZ$0.00119093 NZ$0.00118756 NZ$11,340 -
Jun-09 2024 NZ$0.00118771 NZ$0.00115102 NZ$0.00118771 NZ$0.00116031 NZ$6,805 -
Jun-08 2024 NZ$0.00116416 NZ$0.00115864 NZ$0.00127481 NZ$0.00125183 NZ$23,577 -
Jun-07 2024 NZ$0.00125123 NZ$0.0012141 NZ$0.00135868 NZ$0.00128687 NZ$40,158 -
Jun-06 2024 NZ$0.00129098 NZ$0.00129098 NZ$0.00133472 NZ$0.00132834 NZ$8,869 -
Jun-05 2024 NZ$0.00133115 NZ$0.00124237 NZ$0.00133922 NZ$0.00124237 NZ$25,245 -
Jun-04 2024 NZ$0.00124292 NZ$0.00120512 NZ$0.0012482 NZ$0.00121977 NZ$14,642 -
Jun-03 2024 NZ$0.00122112 NZ$0.00121101 NZ$0.00126843 NZ$0.00121101 NZ$9,570 -
Jun-02 2024 NZ$0.00120981 NZ$0.00120947 NZ$0.001239 NZ$0.00123878 NZ$3,060 -
Jun-01 2024 NZ$0.00123893 NZ$0.00119319 NZ$0.0012487 NZ$0.0011973 NZ$7,911 -
May-31 2024 NZ$0.00119653 NZ$0.00118792 NZ$0.00120151 NZ$0.00119043 NZ$3,816 -
May-30 2024 NZ$0.00119095 NZ$0.00116077 NZ$0.00119303 NZ$0.00118747 NZ$14,513 -
May-29 2024 NZ$0.00118726 NZ$0.00118726 NZ$0.00126131 NZ$0.00125374 NZ$16,791 -

Historical and market price analysis of Pink (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 66 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62109 NZD.