Market Cap zł10.67T -0.92%
Volume 24h zł435.98B -35.81%
BTC % 49.27% -0.54%
ETH % 16.88% 0.29%
Coins 27.425 +14
Exchanges 885
Last update 2 Minutes ago
Pink PINK

Pink (PINK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-31 2024 zł0.00290742 zł0.0028865 zł0.00291952 zł0.0028926 zł9,273 -
May-30 2024 zł0.00289386 zł0.00282053 zł0.00289891 zł0.0028854 zł35,265 -
May-29 2024 zł0.00288489 zł0.00288489 zł0.00306483 zł0.00304643 zł40,800 -
May-28 2024 zł0.00304641 zł0.0030302 zł0.00317163 zł0.00317163 zł19,074 -
May-27 2024 zł0.00316438 zł0.00311137 zł0.00319743 zł0.00319738 zł26,074 -
May-26 2024 zł0.00319738 zł0.00305285 zł0.00319738 zł0.00305285 zł21,456 -
May-25 2024 zł0.0030451 zł0.00301569 zł0.00307274 zł0.00301625 zł24,846 -
May-24 2024 zł0.00302064 zł0.00290711 zł0.00305186 zł0.00297476 zł44,290 -
May-23 2024 zł0.00297153 zł0.00295741 zł0.00314646 zł0.00306946 zł54,533 -
May-22 2024 zł0.00306376 zł0.00306376 zł0.00338695 zł0.00338695 zł50,079 -
May-21 2024 zł0.00337972 zł0.00336376 zł0.00381421 zł0.0037518 zł203,141 -
May-20 2024 zł0.00375178 zł0.00338273 zł0.00375178 zł0.00348389 zł92,436 -
May-19 2024 zł0.00348358 zł0.00347789 zł0.00360593 zł0.00359491 zł26,395 -
May-18 2024 zł0.00360362 zł0.00356757 zł0.00367657 zł0.00363728 zł23,549 -
May-17 2024 zł0.00362941 zł0.00362941 zł0.00384926 zł0.00371727 zł63,478 -

Historical and market price analysis of Pink (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 54 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.