Market Cap MX$46.07T 0.11%
Volume 24h MX$2.20T 32.54%
BTC % 49.62% 0.8%
ETH % 16.81% -0.71%
Coins 27.429 +3
Exchanges 885
Last update 2 Minutes ago
Pink PINK

Pink (PINK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-02 2024 MX$0.012655 MX$0.012652 MX$0.012961 MX$0.012958 MX$32,007 -
Jun-01 2024 MX$0.01296 MX$0.012481 MX$0.013062 MX$0.012524 MX$82,752 -
May-31 2024 MX$0.012516 MX$0.012426 MX$0.012568 MX$0.012453 MX$39,921 -
May-30 2024 MX$0.012458 MX$0.012142 MX$0.01248 MX$0.012422 MX$151,820 -
May-29 2024 MX$0.012419 MX$0.012419 MX$0.013194 MX$0.013115 MX$175,649 -
May-28 2024 MX$0.013115 MX$0.013045 MX$0.013654 MX$0.013654 MX$82,118 -
May-27 2024 MX$0.013623 MX$0.013394 MX$0.013765 MX$0.013765 MX$112,251 -
May-26 2024 MX$0.013765 MX$0.013142 MX$0.013765 MX$0.013142 MX$92,372 -
May-25 2024 MX$0.013109 MX$0.012982 MX$0.013228 MX$0.012985 MX$106,967 -
May-24 2024 MX$0.013004 MX$0.012515 MX$0.013138 MX$0.012806 MX$190,673 -
May-23 2024 MX$0.012792 MX$0.012732 MX$0.013545 MX$0.013214 MX$234,773 -
May-22 2024 MX$0.013189 MX$0.013189 MX$0.014581 MX$0.014581 MX$215,598 -
May-21 2024 MX$0.01455 MX$0.014481 MX$0.01642 MX$0.016152 MX$874,549 -
May-20 2024 MX$0.016151 MX$0.014563 MX$0.016151 MX$0.014998 MX$397,949 -
May-19 2024 MX$0.014997 MX$0.014972 MX$0.015524 MX$0.015476 MX$113,632 -

Historical and market price analysis of Pink (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 56 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95806 MXN.