Market Cap Bs.94.10T -4.13%
Volume 24h Bs.5.62T -2.23%
BTC % 50.82% -0.13%
ETH % 16.19% 0.55%
Coins 27.651 +30
Exchanges 885
Last update 3 Minutes ago
Pink PINK

Pink (PINK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-12 2024 Bs.0.024465 Bs.0.024083 Bs.0.026279 Bs.0.024476 Bs.754,479 -
Jun-11 2024 Bs.0.024445 Bs.0.023227 Bs.0.024446 Bs.0.024405 Bs.714,223 -
Jun-10 2024 Bs.0.025315 Bs.0.025244 Bs.0.026729 Bs.0.026653 Bs.254,517 -
Jun-09 2024 Bs.0.026657 Bs.0.025833 Bs.0.026657 Bs.0.026042 Bs.152,741 -
Jun-08 2024 Bs.0.026128 Bs.0.026004 Bs.0.028612 Bs.0.028096 Bs.529,172 -
Jun-07 2024 Bs.0.028082 Bs.0.027249 Bs.0.030494 Bs.0.028882 Bs.901,311 -
Jun-06 2024 Bs.0.028974 Bs.0.028974 Bs.0.029956 Bs.0.029813 Bs.199,064 -
Jun-05 2024 Bs.0.029876 Bs.0.027883 Bs.0.030057 Bs.0.027883 Bs.566,603 -
Jun-04 2024 Bs.0.027896 Bs.0.027047 Bs.0.028014 Bs.0.027376 Bs.328,628 -
Jun-03 2024 Bs.0.027407 Bs.0.02718 Bs.0.028468 Bs.0.02718 Bs.214,796 -
Jun-02 2024 Bs.0.027153 Bs.0.027145 Bs.0.027808 Bs.0.027803 Bs.68,673 -
Jun-01 2024 Bs.0.027806 Bs.0.02678 Bs.0.028026 Bs.0.026872 Bs.177,545 -
May-31 2024 Bs.0.026855 Bs.0.026661 Bs.0.026966 Bs.0.026718 Bs.85,651 -
May-30 2024 Bs.0.026729 Bs.0.026052 Bs.0.026776 Bs.0.026651 Bs.325,733 -
May-29 2024 Bs.0.026647 Bs.0.026647 Bs.0.028309 Bs.0.028139 Bs.376,857 -

Historical and market price analysis of Pink (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38382 VES.