Market Cap CL$2,489.41T -2.8%
Volume 24h CL$193.94T 29.18%
BTC % 50.25% 0.75%
ETH % 16.27% -0.43%
Coins 27.540 +23
Exchanges 885
Last update 3 Minutes ago
Pink PINK

Pink (PINK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2024 CL$0.705876 CL$0.684931 CL$0.766493 CL$0.725985 CL$22,655,016 -
Jun-06 2024 CL$0.7283 CL$0.7283 CL$0.752978 CL$0.749376 CL$5,003,591 -
Jun-05 2024 CL$0.750965 CL$0.70088 CL$0.755519 CL$0.70088 CL$14,241,917 -
Jun-04 2024 CL$0.70119 CL$0.679866 CL$0.704165 CL$0.68813 CL$8,260,264 -
Jun-03 2024 CL$0.688892 CL$0.683188 CL$0.71558 CL$0.683188 CL$5,399,033 -
Jun-02 2024 CL$0.682511 CL$0.68232 CL$0.698978 CL$0.698852 CL$1,726,128 -
Jun-01 2024 CL$0.698938 CL$0.673135 CL$0.704453 CL$0.675456 CL$4,462,702 -
May-31 2024 CL$0.67502 CL$0.670163 CL$0.677829 CL$0.67158 CL$2,152,885 -
May-30 2024 CL$0.671873 CL$0.654848 CL$0.673046 CL$0.669909 CL$8,187,504 -
May-29 2024 CL$0.66979 CL$0.66979 CL$0.711566 CL$0.707294 CL$9,472,546 -
May-28 2024 CL$0.707291 CL$0.703527 CL$0.736363 CL$0.736363 CL$4,428,536 -
May-27 2024 CL$0.73468 CL$0.722372 CL$0.742352 CL$0.74234 CL$6,053,577 -
May-26 2024 CL$0.742341 CL$0.708784 CL$0.742341 CL$0.708784 CL$4,981,533 -
May-25 2024 CL$0.706985 CL$0.700157 CL$0.713402 CL$0.700288 CL$5,768,612 -
May-24 2024 CL$0.701306 CL$0.674949 CL$0.708556 CL$0.690654 CL$10,282,791 -

Historical and market price analysis of Pink (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 61 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.