Market Cap CN¥18.76T -4.17%
Volume 24h CN¥1.18T 2.11%
BTC % 50.86% -0.03%
ETH % 16.13% 0.12%
Coins 27.651 +30
Exchanges 885
Last update 1 minute ago
Pink PINK

Pink (PINK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-12 2024 CN¥0.00487697 CN¥0.00480068 CN¥0.00523858 CN¥0.0048792 CN¥150,397 -
Jun-11 2024 CN¥0.00487289 CN¥0.00463018 CN¥0.00487319 CN¥0.00486488 CN¥142,372 -
Jun-10 2024 CN¥0.00504633 CN¥0.00503219 CN¥0.00532818 CN¥0.00531312 CN¥50,735 -
Jun-09 2024 CN¥0.00531379 CN¥0.00514964 CN¥0.00531379 CN¥0.00519123 CN¥30,447 -
Jun-08 2024 CN¥0.00520842 CN¥0.00518371 CN¥0.00570348 CN¥0.00560067 CN¥105,484 -
Jun-07 2024 CN¥0.00559797 CN¥0.00543186 CN¥0.00607869 CN¥0.00575744 CN¥179,666 -
Jun-06 2024 CN¥0.0057758 CN¥0.0057758 CN¥0.00597151 CN¥0.00594294 CN¥39,681 -
Jun-05 2024 CN¥0.00595554 CN¥0.00555834 CN¥0.00599166 CN¥0.00555834 CN¥112,946 -
Jun-04 2024 CN¥0.0055608 CN¥0.00539169 CN¥0.0055844 CN¥0.00545723 CN¥65,508 -
Jun-03 2024 CN¥0.00546327 CN¥0.00541804 CN¥0.00567493 CN¥0.00541804 CN¥42,817 -
Jun-02 2024 CN¥0.00541267 CN¥0.00541115 CN¥0.00554326 CN¥0.00554226 CN¥13,689 -
Jun-01 2024 CN¥0.00554294 CN¥0.00533831 CN¥0.00558668 CN¥0.00535672 CN¥35,392 -
May-31 2024 CN¥0.00535326 CN¥0.00531474 CN¥0.00537553 CN¥0.00532598 CN¥17,074 -
May-30 2024 CN¥0.0053283 CN¥0.00519328 CN¥0.0053376 CN¥0.00531272 CN¥64,931 -
May-29 2024 CN¥0.00531178 CN¥0.00531178 CN¥0.00564308 CN¥0.00560921 CN¥75,122 -

Historical and market price analysis of Pink (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 66 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2527 CNY.