Market Cap AR$2,445.13T -3.19%
Volume 24h AR$182.16T 25.81%
BTC % 50.32% 0.85%
ETH % 16.31% -0.06%
Coins 27.541 +17
Exchanges 885
Last update 5 Seconds ago
Pink PINK

Pink (PINK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2024 AR$0.694084 AR$0.673488 AR$0.753688 AR$0.713856 AR$22,276,536 -
Jun-06 2024 AR$0.716133 AR$0.716133 AR$0.740399 AR$0.736857 AR$4,920,000 -
Jun-05 2024 AR$0.738419 AR$0.689171 AR$0.742897 AR$0.689171 AR$14,003,988 -
Jun-04 2024 AR$0.689476 AR$0.668508 AR$0.692402 AR$0.676634 AR$8,122,266 -
Jun-03 2024 AR$0.677383 AR$0.671775 AR$0.703626 AR$0.671775 AR$5,308,835 -
Jun-02 2024 AR$0.671109 AR$0.670921 AR$0.687301 AR$0.687177 AR$1,697,291 -
Jun-01 2024 AR$0.687261 AR$0.661889 AR$0.692684 AR$0.664172 AR$4,388,147 -
May-31 2024 AR$0.663743 AR$0.658967 AR$0.666505 AR$0.660361 AR$2,116,919 -
May-30 2024 AR$0.660648 AR$0.643908 AR$0.661802 AR$0.658717 AR$8,050,722 -
May-29 2024 AR$0.6586 AR$0.6586 AR$0.699678 AR$0.695477 AR$9,314,296 -
May-28 2024 AR$0.695475 AR$0.691773 AR$0.724062 AR$0.724062 AR$4,354,551 -
May-27 2024 AR$0.722406 AR$0.710304 AR$0.72995 AR$0.729939 AR$5,952,445 -
May-26 2024 AR$0.729939 AR$0.696943 AR$0.729939 AR$0.696943 AR$4,898,310 -
May-25 2024 AR$0.695174 AR$0.68846 AR$0.701484 AR$0.688589 AR$5,672,240 -
May-24 2024 AR$0.68959 AR$0.663673 AR$0.696719 AR$0.679116 AR$10,111,005 -

Historical and market price analysis of Pink (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 61 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25165 ARS.