Market Cap AU$3.90T -1.82%
Volume 24h AU$222.84B -18.42%
BTC % 50.93% 0.55%
ETH % 16.16% 0.06%
Coins 27.651 +30
Exchanges 885
Last update 1 minute ago
Pink PINK

Pink (PINK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-12 2024 AU$0.00101361 AU$0.00099776 AU$0.00108877 AU$0.00101408 AU$31,258 -
Jun-11 2024 AU$0.00101276 AU$0.00096232 AU$0.00101283 AU$0.0010111 AU$29,590 -
Jun-10 2024 AU$0.00104881 AU$0.00104587 AU$0.00110739 AU$0.00110426 AU$10,545 -
Jun-09 2024 AU$0.0011044 AU$0.00107028 AU$0.0011044 AU$0.00107893 AU$6,328 -
Jun-08 2024 AU$0.0010825 AU$0.00107736 AU$0.00118539 AU$0.00116402 AU$21,924 -
Jun-07 2024 AU$0.00116346 AU$0.00112894 AU$0.00126337 AU$0.0011966 AU$37,341 -
Jun-06 2024 AU$0.00120042 AU$0.00120042 AU$0.0012411 AU$0.00123516 AU$8,247 -
Jun-05 2024 AU$0.00123778 AU$0.00115523 AU$0.00124529 AU$0.00115523 AU$23,474 -
Jun-04 2024 AU$0.00115574 AU$0.00112059 AU$0.00116064 AU$0.00113421 AU$13,615 -
Jun-03 2024 AU$0.00113547 AU$0.00112607 AU$0.00117946 AU$0.00112607 AU$8,899 -
Jun-02 2024 AU$0.00112495 AU$0.00112463 AU$0.00115209 AU$0.00115188 AU$2,845 -
Jun-01 2024 AU$0.00115202 AU$0.00110949 AU$0.00116112 AU$0.00111332 AU$7,356 -
May-31 2024 AU$0.0011126 AU$0.0011046 AU$0.00111723 AU$0.00110693 AU$3,549 -
May-30 2024 AU$0.00110741 AU$0.00107935 AU$0.00110935 AU$0.00110418 AU$13,495 -
May-29 2024 AU$0.00110398 AU$0.00110398 AU$0.00117284 AU$0.0011658 AU$15,613 -

Historical and market price analysis of Pink (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 66 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50738 AUD.