Market Cap CA$3.54T -4.21%
Volume 24h CA$242.31B 5.4%
BTC % 50.94% 0.27%
ETH % 16.06% -0.93%
Coins 27.650 +33
Exchanges 885
Last update 2 Minutes ago
Pink PINK

Pink (PINK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-12 2024 CA$0.0009245 CA$0.00091004 CA$0.00099305 CA$0.00092492 CA$28,510 -
Jun-11 2024 CA$0.00092373 CA$0.00087772 CA$0.00092378 CA$0.00092221 CA$26,989 -
Jun-10 2024 CA$0.0009566 CA$0.00095392 CA$0.00101003 CA$0.00100718 CA$9,618 -
Jun-09 2024 CA$0.00100731 CA$0.00097619 CA$0.00100731 CA$0.00098407 CA$5,772 -
Jun-08 2024 CA$0.00098733 CA$0.00098265 CA$0.00108118 CA$0.00106169 CA$19,996 -
Jun-07 2024 CA$0.00106118 CA$0.00102969 CA$0.0011523 CA$0.00109141 CA$34,058 -
Jun-06 2024 CA$0.00109489 CA$0.00109489 CA$0.00113199 CA$0.00112657 CA$7,522 -
Jun-05 2024 CA$0.00112896 CA$0.00105366 CA$0.00113581 CA$0.00105366 CA$21,411 -
Jun-04 2024 CA$0.00105413 CA$0.00102207 CA$0.0010586 CA$0.0010345 CA$12,418 -
Jun-03 2024 CA$0.00103564 CA$0.00102707 CA$0.00107576 CA$0.00102707 CA$8,117 -
Jun-02 2024 CA$0.00102605 CA$0.00102576 CA$0.00105081 CA$0.00105062 CA$2,595 -
Jun-01 2024 CA$0.00105075 CA$0.00101195 CA$0.00105904 CA$0.00101544 CA$6,709 -
May-31 2024 CA$0.00101479 CA$0.00100749 CA$0.00101901 CA$0.00100962 CA$3,237 -
May-30 2024 CA$0.00101006 CA$0.00098446 CA$0.00101182 CA$0.0010071 CA$12,309 -
May-29 2024 CA$0.00100693 CA$0.00100693 CA$0.00106973 CA$0.00106331 CA$14,241 -

Historical and market price analysis of Pink (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 66 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37486 CAD.