Market Cap R44.05T -3.31%
Volume 24h R2.50T 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
PinHub PUB

PinHub (PUB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.00024156 R0.00024156 R0.0002419 R0.0002419 R1 -
May-09 2024 R0.0002419 R0.0002419 R0.00024812 R0.00024812 R21 -
May-08 2024 R0.00024812 R0.00024812 R0.00024812 R0.00024812 - -
May-07 2024 R0.00024812 R0.00024812 R0.00025161 R0.00025161 R1 -
May-06 2024 R0.00025161 R0.00025161 R0.00025161 R0.00025161 - -
May-05 2024 R0.00025161 R0.00025161 R0.00025745 R0.00025745 R28 -
May-04 2024 R0.00025745 R0.00025745 R0.00025745 R0.00025745 - -
May-03 2024 R0.00025745 R0.00025716 R0.00026137 R0.00026137 R7 -
May-02 2024 R0.00026137 R0.00026137 R0.0002646 R0.0002646 R15 -
May-01 2024 R0.0002646 R0.0002646 R0.00032657 R0.00032657 R166 -
Apr-30 2024 R0.00032657 R0.00032657 R0.00032657 R0.00032657 - -
Apr-29 2024 R0.00032657 R0.00032657 R0.00034934 R0.00034934 R59 -
Apr-28 2024 R0.00034934 R0.00034934 R0.00034934 R0.00034934 - -
Apr-27 2024 R0.00034934 R0.00034934 R0.0003543 R0.0003543 R18 -
Apr-26 2024 R0.0003543 R0.0003543 R0.0003543 R0.0003543 - -

Historical and market price analysis of PinHub (PUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 436 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.