Market Cap CL$2,205.83T 0.33%
Volume 24h CL$68.01T -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
PinHub PUB

PinHub (PUB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.011901 CL$0.011901 CL$0.01201 CL$0.01201 CL$504 -
May-10 2024 CL$0.01201 CL$0.01201 CL$0.012026 CL$0.012026 CL$66 -
May-09 2024 CL$0.012026 CL$0.012026 CL$0.012336 CL$0.012336 CL$1,025 -
May-08 2024 CL$0.012336 CL$0.012336 CL$0.012336 CL$0.012336 - -
May-07 2024 CL$0.012336 CL$0.012336 CL$0.01251 CL$0.01251 CL$72 -
May-06 2024 CL$0.01251 CL$0.01251 CL$0.01251 CL$0.01251 - -
May-05 2024 CL$0.01251 CL$0.01251 CL$0.0128 CL$0.0128 CL$1,411 -
May-04 2024 CL$0.0128 CL$0.0128 CL$0.0128 CL$0.0128 - -
May-03 2024 CL$0.0128 CL$0.012785 CL$0.012995 CL$0.012995 CL$336 -
May-02 2024 CL$0.012995 CL$0.012995 CL$0.013155 CL$0.013155 CL$767 -
May-01 2024 CL$0.013155 CL$0.013155 CL$0.016236 CL$0.016236 CL$8,273 -
Apr-30 2024 CL$0.016236 CL$0.016236 CL$0.016236 CL$0.016236 - -
Apr-29 2024 CL$0.016236 CL$0.016236 CL$0.017368 CL$0.017368 CL$2,923 -
Apr-28 2024 CL$0.017368 CL$0.017368 CL$0.017368 CL$0.017368 - -
Apr-27 2024 CL$0.017368 CL$0.017368 CL$0.017615 CL$0.017615 CL$877 -

Historical and market price analysis of PinHub (PUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 437 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.