Market Cap AR$2,135.75T 1.8%
Volume 24h AR$104.16T 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
PinHub PUB

PinHub (PUB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.011366 AR$0.011366 AR$0.011366 AR$0.011366 - -
May-11 2024 AR$0.011366 AR$0.011366 AR$0.01147 AR$0.01147 AR$481 -
May-10 2024 AR$0.01147 AR$0.01147 AR$0.011486 AR$0.011486 AR$63 -
May-09 2024 AR$0.011486 AR$0.011486 AR$0.011781 AR$0.011781 AR$979 -
May-08 2024 AR$0.011781 AR$0.011781 AR$0.011781 AR$0.011781 - -
May-07 2024 AR$0.011781 AR$0.011781 AR$0.011947 AR$0.011947 AR$69 -
May-06 2024 AR$0.011947 AR$0.011947 AR$0.011947 AR$0.011947 - -
May-05 2024 AR$0.011947 AR$0.011947 AR$0.012224 AR$0.012224 AR$1,347 -
May-04 2024 AR$0.012224 AR$0.012224 AR$0.012224 AR$0.012224 - -
May-03 2024 AR$0.012224 AR$0.01221 AR$0.01241 AR$0.01241 AR$321 -
May-02 2024 AR$0.01241 AR$0.01241 AR$0.012564 AR$0.012564 AR$732 -
May-01 2024 AR$0.012564 AR$0.012564 AR$0.015506 AR$0.015506 AR$7,901 -
Apr-30 2024 AR$0.015506 AR$0.015506 AR$0.015506 AR$0.015506 - -
Apr-29 2024 AR$0.015506 AR$0.015506 AR$0.016587 AR$0.016587 AR$2,791 -
Apr-28 2024 AR$0.016587 AR$0.016587 AR$0.016587 AR$0.016587 - -

Historical and market price analysis of PinHub (PUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 438 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0082 ARS.