Market Cap HK$18.86T 0.88%
Volume 24h HK$1.10T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
PinHub PUB

PinHub (PUB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.00010055 HK$0.00010055 HK$0.00010055 HK$0.00010055 - -
May-11 2024 HK$0.00010055 HK$0.00010055 HK$0.00010147 HK$0.00010147 HK$4 -
May-10 2024 HK$0.00010147 HK$0.00010147 HK$0.00010161 HK$0.00010161 HK$1 -
May-09 2024 HK$0.00010161 HK$0.00010161 HK$0.00010422 HK$0.00010422 HK$9 -
May-08 2024 HK$0.00010422 HK$0.00010422 HK$0.00010422 HK$0.00010422 - -
May-07 2024 HK$0.00010422 HK$0.00010422 HK$0.00010569 HK$0.00010569 HK$1 -
May-06 2024 HK$0.00010569 HK$0.00010569 HK$0.00010569 HK$0.00010569 - -
May-05 2024 HK$0.00010569 HK$0.00010569 HK$0.00010814 HK$0.00010814 HK$12 -
May-04 2024 HK$0.00010814 HK$0.00010814 HK$0.00010814 HK$0.00010814 - -
May-03 2024 HK$0.00010814 HK$0.00010802 HK$0.00010979 HK$0.00010979 HK$3 -
May-02 2024 HK$0.00010979 HK$0.00010979 HK$0.00011115 HK$0.00011115 HK$6 -
May-01 2024 HK$0.00011115 HK$0.00011115 HK$0.00013718 HK$0.00013718 HK$70 -
Apr-30 2024 HK$0.00013718 HK$0.00013718 HK$0.00013718 HK$0.00013718 - -
Apr-29 2024 HK$0.00013718 HK$0.00013718 HK$0.00014674 HK$0.00014674 HK$25 -
Apr-28 2024 HK$0.00014674 HK$0.00014674 HK$0.00014674 HK$0.00014674 - -

Historical and market price analysis of PinHub (PUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 438 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8117 HKD.