Market Cap Tk257.66T 3.02%
Volume 24h Tk15.69T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
PinHub PUB

PinHub (PUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00153865 Tk0.00153865 Tk0.00155765 Tk0.00155765 Tk91 -
May-01 2024 Tk0.00155765 Tk0.00155765 Tk0.00192245 Tk0.00192245 Tk980 -
Apr-30 2024 Tk0.00192245 Tk0.00192245 Tk0.00192245 Tk0.00192245 - -
Apr-29 2024 Tk0.00192245 Tk0.00192245 Tk0.0020565 Tk0.0020565 Tk346 -
Apr-28 2024 Tk0.0020565 Tk0.0020565 Tk0.0020565 Tk0.0020565 - -
Apr-27 2024 Tk0.0020565 Tk0.0020565 Tk0.00208574 Tk0.00208574 Tk104 -
Apr-26 2024 Tk0.00208574 Tk0.00208574 Tk0.00208574 Tk0.00208574 - -
Apr-25 2024 Tk0.00208574 Tk0.00208574 Tk0.00208574 Tk0.00208574 - -
Apr-24 2024 Tk0.00208574 Tk0.00208574 Tk0.00237792 Tk0.00237792 Tk368 -
Apr-23 2024 Tk0.00237792 Tk0.00237792 Tk0.00237792 Tk0.00237792 - -
Apr-22 2024 Tk0.00237792 Tk0.00237792 Tk0.00237792 Tk0.00237792 - -
Apr-21 2024 Tk0.00237792 Tk0.00237792 Tk0.00263001 Tk0.00263001 Tk695 -
Apr-20 2024 Tk0.00263001 Tk0.00263001 Tk0.00269323 Tk0.00269323 Tk435 -
Apr-19 2024 Tk0.00269323 Tk0.00263535 Tk0.00269323 Tk0.00263535 Tk221 -
Apr-18 2024 Tk0.00263535 Tk0.00263535 Tk0.00275192 Tk0.00275192 Tk254 -

Historical and market price analysis of PinHub (PUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 428 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.