Market Cap AU$3.57T -0.74%
Volume 24h AU$131.11B 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
PinHub PUB

PinHub (PUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.0000195 AU$0.0000195 AU$0.0000195 AU$0.0000195 - -
May-11 2024 AU$0.0000195 AU$0.0000195 AU$0.00001968 AU$0.00001968 AU$1 -
May-10 2024 AU$0.00001968 AU$0.00001968 AU$0.00001971 AU$0.00001971 AU$0 -
May-09 2024 AU$0.00001971 AU$0.00001971 AU$0.00002021 AU$0.00002021 AU$2 -
May-08 2024 AU$0.00002021 AU$0.00002021 AU$0.00002021 AU$0.00002021 - -
May-07 2024 AU$0.00002021 AU$0.00002021 AU$0.0000205 AU$0.0000205 AU$0 -
May-06 2024 AU$0.0000205 AU$0.0000205 AU$0.0000205 AU$0.0000205 - -
May-05 2024 AU$0.0000205 AU$0.0000205 AU$0.00002097 AU$0.00002097 AU$2 -
May-04 2024 AU$0.00002097 AU$0.00002097 AU$0.00002097 AU$0.00002097 - -
May-03 2024 AU$0.00002097 AU$0.00002095 AU$0.00002129 AU$0.00002129 AU$1 -
May-02 2024 AU$0.00002129 AU$0.00002129 AU$0.00002156 AU$0.00002156 AU$1 -
May-01 2024 AU$0.00002156 AU$0.00002156 AU$0.00002661 AU$0.00002661 AU$14 -
Apr-30 2024 AU$0.00002661 AU$0.00002661 AU$0.00002661 AU$0.00002661 - -
Apr-29 2024 AU$0.00002661 AU$0.00002661 AU$0.00002846 AU$0.00002846 AU$5 -
Apr-28 2024 AU$0.00002846 AU$0.00002846 AU$0.00002846 AU$0.00002846 - -

Historical and market price analysis of PinHub (PUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 438 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51539 AUD.