Market Cap zł9.63T 1.14%
Volume 24h zł562.59B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
PinHub PUB

PinHub (PUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00005114 zł0.00005114 zł0.00005114 zł0.00005114 - -
May-11 2024 zł0.00005114 zł0.00005114 zł0.00005161 zł0.00005161 zł2 -
May-10 2024 zł0.00005161 zł0.00005161 zł0.00005168 zł0.00005168 zł0 -
May-09 2024 zł0.00005168 zł0.00005168 zł0.00005301 zł0.00005301 zł4 -
May-08 2024 zł0.00005301 zł0.00005301 zł0.00005301 zł0.00005301 - -
May-07 2024 zł0.00005301 zł0.00005301 zł0.00005375 zł0.00005375 zł0 -
May-06 2024 zł0.00005375 zł0.00005375 zł0.00005375 zł0.00005375 - -
May-05 2024 zł0.00005375 zł0.00005375 zł0.000055 zł0.000055 zł6 -
May-04 2024 zł0.000055 zł0.000055 zł0.000055 zł0.000055 - -
May-03 2024 zł0.000055 zł0.00005494 zł0.00005584 zł0.00005584 zł1 -
May-02 2024 zł0.00005584 zł0.00005584 zł0.00005653 zł0.00005653 zł3 -
May-01 2024 zł0.00005653 zł0.00005653 zł0.00006977 zł0.00006977 zł36 -
Apr-30 2024 zł0.00006977 zł0.00006977 zł0.00006977 zł0.00006977 - -
Apr-29 2024 zł0.00006977 zł0.00006977 zł0.00007463 zł0.00007463 zł13 -
Apr-28 2024 zł0.00007463 zł0.00007463 zł0.00007463 zł0.00007463 - -

Historical and market price analysis of PinHub (PUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 438 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97314 PLN.