Market Cap CN¥16.27T -9.52%
Volume 24h CN¥1.50T 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
PinHub PUB

PinHub (PUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00012715 CN¥0.00012715 CN¥0.00012715 CN¥0.00012715 - -
Apr-29 2024 CN¥0.00012715 CN¥0.00012715 CN¥0.00013602 CN¥0.00013602 CN¥23 -
Apr-28 2024 CN¥0.00013602 CN¥0.00013602 CN¥0.00013602 CN¥0.00013602 - -
Apr-27 2024 CN¥0.00013602 CN¥0.00013602 CN¥0.00013796 CN¥0.00013796 CN¥7 -
Apr-26 2024 CN¥0.00013796 CN¥0.00013796 CN¥0.00013796 CN¥0.00013796 - -
Apr-25 2024 CN¥0.00013796 CN¥0.00013796 CN¥0.00013796 CN¥0.00013796 - -
Apr-24 2024 CN¥0.00013796 CN¥0.00013796 CN¥0.00015728 CN¥0.00015728 CN¥24 -
Apr-23 2024 CN¥0.00015728 CN¥0.00015728 CN¥0.00015728 CN¥0.00015728 - -
Apr-22 2024 CN¥0.00015728 CN¥0.00015728 CN¥0.00015728 CN¥0.00015728 - -
Apr-21 2024 CN¥0.00015728 CN¥0.00015728 CN¥0.00017396 CN¥0.00017396 CN¥46 -
Apr-20 2024 CN¥0.00017396 CN¥0.00017396 CN¥0.00017814 CN¥0.00017814 CN¥29 -
Apr-19 2024 CN¥0.00017814 CN¥0.00017431 CN¥0.00017814 CN¥0.00017431 CN¥15 -
Apr-18 2024 CN¥0.00017431 CN¥0.00017431 CN¥0.00018202 CN¥0.00018202 CN¥17 -
Apr-17 2024 CN¥0.00018202 CN¥0.00018202 CN¥0.00018202 CN¥0.00018202 - -
Apr-16 2024 CN¥0.00018202 CN¥0.00018153 CN¥0.00018202 CN¥0.00018153 CN¥1 -

Historical and market price analysis of PinHub (PUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 426 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.