Market Cap NZ$3.94T 0.38%
Volume 24h NZ$132.44B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
PinHub PUB

PinHub (PUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00002157 NZ$0.00002157 NZ$0.0000216 NZ$0.0000216 NZ$0 -
May-09 2024 NZ$0.0000216 NZ$0.0000216 NZ$0.00002216 NZ$0.00002216 NZ$2 -
May-08 2024 NZ$0.00002216 NZ$0.00002216 NZ$0.00002216 NZ$0.00002216 - -
May-07 2024 NZ$0.00002216 NZ$0.00002216 NZ$0.00002247 NZ$0.00002247 NZ$0 -
May-06 2024 NZ$0.00002247 NZ$0.00002247 NZ$0.00002247 NZ$0.00002247 - -
May-05 2024 NZ$0.00002247 NZ$0.00002247 NZ$0.00002299 NZ$0.00002299 NZ$3 -
May-04 2024 NZ$0.00002299 NZ$0.00002299 NZ$0.00002299 NZ$0.00002299 - -
May-03 2024 NZ$0.00002299 NZ$0.00002297 NZ$0.00002334 NZ$0.00002334 NZ$1 -
May-02 2024 NZ$0.00002334 NZ$0.00002334 NZ$0.00002363 NZ$0.00002363 NZ$1 -
May-01 2024 NZ$0.00002363 NZ$0.00002363 NZ$0.00002917 NZ$0.00002917 NZ$15 -
Apr-30 2024 NZ$0.00002917 NZ$0.00002917 NZ$0.00002917 NZ$0.00002917 - -
Apr-29 2024 NZ$0.00002917 NZ$0.00002917 NZ$0.0000312 NZ$0.0000312 NZ$5 -
Apr-28 2024 NZ$0.0000312 NZ$0.0000312 NZ$0.0000312 NZ$0.0000312 - -
Apr-27 2024 NZ$0.0000312 NZ$0.0000312 NZ$0.00003165 NZ$0.00003165 NZ$2 -
Apr-26 2024 NZ$0.00003165 NZ$0.00003165 NZ$0.00003165 NZ$0.00003165 - -

Historical and market price analysis of PinHub (PUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 436 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.