Market Cap Bs.86.04T -0.79%
Volume 24h Bs.3.23T 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 12 Seconds ago
PinHub PUB

PinHub (PUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.00047054 Bs.0.00047054 Bs.0.00047054 Bs.0.00047054 - -
May-11 2024 Bs.0.00047054 Bs.0.00047054 Bs.0.00047483 Bs.0.00047483 Bs.20 -
May-10 2024 Bs.0.00047483 Bs.0.00047483 Bs.0.00047549 Bs.0.00047549 Bs.3 -
May-09 2024 Bs.0.00047549 Bs.0.00047549 Bs.0.00048772 Bs.0.00048772 Bs.41 -
May-08 2024 Bs.0.00048772 Bs.0.00048772 Bs.0.00048772 Bs.0.00048772 - -
May-07 2024 Bs.0.00048772 Bs.0.00048772 Bs.0.0004946 Bs.0.0004946 Bs.3 -
May-06 2024 Bs.0.0004946 Bs.0.0004946 Bs.0.0004946 Bs.0.0004946 - -
May-05 2024 Bs.0.0004946 Bs.0.0004946 Bs.0.00050608 Bs.0.00050608 Bs.56 -
May-04 2024 Bs.0.00050608 Bs.0.00050608 Bs.0.00050608 Bs.0.00050608 - -
May-03 2024 Bs.0.00050608 Bs.0.0005055 Bs.0.00051378 Bs.0.00051378 Bs.13 -
May-02 2024 Bs.0.00051378 Bs.0.00051378 Bs.0.00052012 Bs.0.00052012 Bs.30 -
May-01 2024 Bs.0.00052012 Bs.0.00052012 Bs.0.00064193 Bs.0.00064193 Bs.327 -
Apr-30 2024 Bs.0.00064193 Bs.0.00064193 Bs.0.00064193 Bs.0.00064193 - -
Apr-29 2024 Bs.0.00064193 Bs.0.00064193 Bs.0.00068669 Bs.0.00068669 Bs.116 -
Apr-28 2024 Bs.0.00068669 Bs.0.00068669 Bs.0.00068669 Bs.0.00068669 - -

Historical and market price analysis of PinHub (PUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 438 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.