Market Cap AR$2,381.88T -1.9%
Volume 24h AR$163.35T -2.97%
BTC % 50.63% -0.59%
ETH % 16.23% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Pikaster RBP

Pikaster (RBP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2024 AR$0.011209 AR$0.011209 AR$0.012063 AR$0.012058 AR$696,456 -
Jul-21 2024 AR$0.012058 AR$0.011654 AR$0.012338 AR$0.011654 AR$1,066,652 -
Jul-20 2024 AR$0.011727 AR$0.011506 AR$0.012026 AR$0.011917 AR$744,770 -
Jul-19 2024 AR$0.011912 AR$0.011877 AR$0.012507 AR$0.012501 AR$3,340,143 -
Jul-18 2024 AR$0.012498 AR$0.012498 AR$0.012795 AR$0.012606 AR$2,456,975 -
Jul-17 2024 AR$0.012604 AR$0.012604 AR$0.013766 AR$0.012935 AR$2,812,534 -
Jul-16 2024 AR$0.012801 AR$0.011507 AR$0.012952 AR$0.011553 AR$14,820,682 -
Jul-15 2024 AR$0.011545 AR$0.011515 AR$0.012071 AR$0.011588 AR$1,413,419 -
Jul-14 2024 AR$0.012244 AR$0.010726 AR$0.012419 AR$0.010781 AR$7,115,122 -
Jul-13 2024 AR$0.010781 AR$0.01071 AR$0.012505 AR$0.010752 AR$6,095,821 -
Jul-12 2024 AR$0.010753 AR$0.010456 AR$0.011171 AR$0.011171 AR$312,633 -
Jul-11 2024 AR$0.01117 AR$0.010574 AR$0.012316 AR$0.012296 AR$3,897,880 -
Jul-10 2024 AR$0.012452 AR$0.010972 AR$0.0125 AR$0.011363 AR$7,389,669 -
Jul-09 2024 AR$0.011047 AR$0.01073 AR$0.011492 AR$0.011491 AR$4,464,879 -
Jul-08 2024 AR$0.011501 AR$0.010713 AR$0.012072 AR$0.010713 AR$6,858,465 -

Historical and market price analysis of Pikaster (RBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 686 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.0215 ARS.