Market Cap R50.01T 7.81%
Volume 24h R5.86T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
Pikamoon PIKA

Pikamoon (PIKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-28 2024 R0.058191 R0.053367 R0.067973 R0.053367 - -
Mar-27 2024 R0.058354 R0.041416 R0.064499 R0.044199 R65,831,306 -
Mar-26 2024 R0.042431 R0.035507 R0.042999 R0.035507 R34,163,268 -
Mar-25 2024 R0.033294 R0.030437 R0.034667 R0.033906 R29,967,439 -
Mar-24 2024 R0.032477 R0.031318 R0.04493 R0.043187 R28,872,444 -
Mar-23 2024 R0.038074 R0.038074 R0.059386 R0.057074 R48,659,709 -
Mar-22 2024 R0.055831 R0.039171 R0.06303 R0.048251 R127,039,700 -
Mar-21 2024 R10,121.17 R10,121.17 R30,262.98 R30,262.98 R152,326 -

Historical and market price analysis of Pikamoon (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 8 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09571 ZAR.