Market Cap CHF2.51T 7.86%
Volume 24h CHF257.75B 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 39 Seconds ago
Pikamoon PIKA

Pikamoon (PIKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2024 CHF0.00292349 CHF0.00268115 CHF0.00341497 CHF0.00268115 - -
Mar-27 2024 CHF0.00293171 CHF0.00208076 CHF0.0032404 CHF0.00222057 CHF3,307,334 -
Mar-26 2024 CHF0.00213174 CHF0.00178386 CHF0.00216027 CHF0.00178386 CHF1,716,347 -
Mar-25 2024 CHF0.00167269 CHF0.00152918 CHF0.00174166 CHF0.00170346 CHF1,505,550 -
Mar-24 2024 CHF0.00163163 CHF0.00157344 CHF0.00225726 CHF0.00216969 CHF1,450,538 -
Mar-23 2024 CHF0.00191284 CHF0.00191284 CHF0.00298355 CHF0.00286741 CHF2,444,641 -
Mar-22 2024 CHF0.00280495 CHF0.00196794 CHF0.0031666 CHF0.00242411 CHF6,382,415 -
Mar-21 2024 CHF508.48 CHF508.48 CHF1,520.39 CHF1,520.39 CHF7,653 -

Historical and market price analysis of Pikamoon (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 8 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.