Market Cap NZ$4.54T 7.66%
Volume 24h NZ$500.95B 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 1 minute ago
Pikamoon PIKA

Pikamoon (PIKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2024 NZ$0.00527179 NZ$0.00483478 NZ$0.00615805 NZ$0.00483478 - -
Mar-27 2024 NZ$0.0052866 NZ$0.00375213 NZ$0.00584325 NZ$0.00400424 NZ$5,963,948 -
Mar-26 2024 NZ$0.00384406 NZ$0.00321674 NZ$0.00389551 NZ$0.00321674 NZ$3,095,001 -
Mar-25 2024 NZ$0.00301627 NZ$0.0027575 NZ$0.00314064 NZ$0.00307177 NZ$2,714,882 -
Mar-24 2024 NZ$0.00294224 NZ$0.00283731 NZ$0.00407041 NZ$0.0039125 NZ$2,615,682 -
Mar-23 2024 NZ$0.00344933 NZ$0.00344933 NZ$0.00538009 NZ$0.00517065 NZ$4,408,297 -
Mar-22 2024 NZ$0.00505803 NZ$0.00354869 NZ$0.00571017 NZ$0.00437127 NZ$11,509,085 -
Mar-21 2024 NZ$916.92 NZ$916.92 NZ$2,741.65 NZ$2,741.65 NZ$13,800 -

Historical and market price analysis of Pikamoon (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 8 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63937 NZD.