Market Cap MX$45.76T 2.39%
Volume 24h MX$4.40T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Pikamoon PIKA

Pikamoon (PIKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-28 2024 MX$0.053456 MX$0.049025 MX$0.062443 MX$0.049025 - -
Mar-27 2024 MX$0.053607 MX$0.038047 MX$0.059251 MX$0.040603 MX$60,475,478 -
Mar-26 2024 MX$0.038979 MX$0.032618 MX$0.039501 MX$0.032618 MX$31,383,852 -
Mar-25 2024 MX$0.030585 MX$0.027961 MX$0.031846 MX$0.031148 MX$27,529,383 -
Mar-24 2024 MX$0.029834 MX$0.02877 MX$0.041274 MX$0.039673 MX$26,523,473 -
Mar-23 2024 MX$0.034976 MX$0.034976 MX$0.054555 MX$0.052431 MX$44,700,909 -
Mar-22 2024 MX$0.051289 MX$0.035984 MX$0.057902 MX$0.044325 MX$116,704,150 -
Mar-21 2024 MX$9,297.75 MX$9,297.75 MX$27,800.88 MX$27,800.88 MX$139,933 -

Historical and market price analysis of Pikamoon (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 8 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6235 MXN.