Market Cap CA$3.13T -3.2%
Volume 24h CA$288.90B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 35 Seconds ago
Pikamoon PIKA

Pikamoon (PIKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-28 2024 CA$0.00441557 CA$0.00404953 CA$0.00515788 CA$0.00404953 - -
Mar-27 2024 CA$0.00442797 CA$0.00314273 CA$0.00489421 CA$0.00335389 CA$4,995,307 -
Mar-26 2024 CA$0.00321972 CA$0.00269429 CA$0.00326281 CA$0.00269429 CA$2,592,323 -
Mar-25 2024 CA$0.00252638 CA$0.00230964 CA$0.00263055 CA$0.00257286 CA$2,273,942 -
Mar-24 2024 CA$0.00246437 CA$0.00237649 CA$0.00340931 CA$0.00327705 CA$2,190,853 -
Mar-23 2024 CA$0.0028891 CA$0.0028891 CA$0.00450628 CA$0.00433086 CA$3,692,319 -
Mar-22 2024 CA$0.00423653 CA$0.00297233 CA$0.00478275 CA$0.00366131 CA$9,639,825 -
Mar-21 2024 CA$767.99 CA$767.99 CA$2,296.36 CA$2,296.36 CA$11,559 -

Historical and market price analysis of Pikamoon (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 8 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.