Market Cap Bs.100.75T 7.59%
Volume 24h Bs.10.40T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Pikamoon PIKA

Pikamoon (PIKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-28 2024 Bs.0.117458 Bs.0.107721 Bs.0.137204 Bs.0.107721 - -
Mar-27 2024 Bs.0.117788 Bs.0.083599 Bs.0.13019 Bs.0.089216 Bs.132,879,797 -
Mar-26 2024 Bs.0.085647 Bs.0.07167 Bs.0.086794 Bs.0.07167 Bs.68,958,197 -
Mar-25 2024 Bs.0.067204 Bs.0.061438 Bs.0.069975 Bs.0.06844 Bs.60,488,961 -
Mar-24 2024 Bs.0.065554 Bs.0.063216 Bs.0.09069 Bs.0.087172 Bs.58,278,724 -
Mar-23 2024 Bs.0.076852 Bs.0.076852 Bs.0.119871 Bs.0.115204 Bs.98,219,111 -
Mar-22 2024 Bs.0.112695 Bs.0.079066 Bs.0.127225 Bs.0.097394 Bs.256,428,295 -
Mar-21 2024 Bs.20,429.49 Bs.20,429.49 Bs.61,085.51 Bs.61,085.51 Bs.307,468 -

Historical and market price analysis of Pikamoon (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 8 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.