Market Cap AR$2,447.64T 2.38%
Volume 24h AR$244.97T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 6 Seconds ago
Pikamoon PIKA

Pikamoon (PIKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-28 2024 AR$2.8595 AR$2.6225 AR$3.3403 AR$2.6225 - -
Mar-27 2024 AR$2.8676 AR$2.0352 AR$3.1695 AR$2.1720 AR$3,235,032,988 -
Mar-26 2024 AR$2.0851 AR$1.7448 AR$2.1130 AR$1.7448 AR$1,678,825,878 -
Mar-25 2024 AR$1.6361 AR$1.4957 AR$1.7035 AR$1.6662 AR$1,472,637,585 -
Mar-24 2024 AR$1.5959 AR$1.5390 AR$2.2079 AR$2.1222 AR$1,418,828,144 -
Mar-23 2024 AR$1.8710 AR$1.8710 AR$2.9183 AR$2.8047 AR$2,391,199,183 -
Mar-22 2024 AR$2.7436 AR$1.9249 AR$3.0973 AR$2.3711 AR$6,242,890,275 -
Mar-21 2024 AR$497,367.42 AR$497,367.42 AR$1,487,161.14 AR$1,487,161.14 AR$7,485,473 -

Historical and market price analysis of Pikamoon (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 8 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2459 ARS.