Market Cap zł10.69T 5.25%
Volume 24h zł1.20T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Pikamoon PIKA

Pikamoon (PIKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-28 2024 zł0.012594 zł0.01155 zł0.014711 zł0.01155 - -
Mar-27 2024 zł0.012629 zł0.00896396 zł0.013959 zł0.00956624 zł14,248,035 -
Mar-26 2024 zł0.00918358 zł0.0076849 zł0.00930648 zł0.0076849 zł7,394,042 -
Mar-25 2024 zł0.00720597 zł0.00658775 zł0.00750309 zł0.00733854 zł6,485,928 -
Mar-24 2024 zł0.0070291 zł0.00677843 zł0.00972432 zł0.00934709 zł6,248,936 -
Mar-23 2024 zł0.00824055 zł0.00824055 zł0.012853 zł0.012352 zł10,531,543 -
Mar-22 2024 zł0.012083 zł0.00847793 zł0.013641 zł0.010443 zł27,495,522 -
Mar-21 2024 zł2,190.55 zł2,190.55 zł6,549.89 zł6,549.89 zł32,968 -

Historical and market price analysis of Pikamoon (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 8 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9165 PLN.