Market Cap Tk263.73T 4.89%
Volume 24h Tk15.82T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 36 Seconds ago
Pikamoon PIKA

Pikamoon (PIKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-28 2024 Tk0.352793 Tk0.323548 Tk0.412103 Tk0.323548 - -
Mar-27 2024 Tk0.353784 Tk0.251096 Tk0.391036 Tk0.267967 Tk399,113,162 -
Mar-26 2024 Tk0.257248 Tk0.215267 Tk0.260691 Tk0.215267 Tk207,120,455 -
Mar-25 2024 Tk0.201852 Tk0.184534 Tk0.210175 Tk0.205566 Tk181,682,550 -
Mar-24 2024 Tk0.196897 Tk0.189876 Tk0.272395 Tk0.261828 Tk175,043,961 -
Mar-23 2024 Tk0.230832 Tk0.230832 Tk0.360041 Tk0.346025 Tk295,007,523 -
Mar-22 2024 Tk0.338488 Tk0.237482 Tk0.38213 Tk0.29253 Tk770,199,157 -
Mar-21 2024 Tk61,361.31 Tk61,361.31 Tk183,474.35 Tk183,474.35 Tk923,499 -

Historical and market price analysis of Pikamoon (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 8 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.