Market Cap AU$4.09T 5.25%
Volume 24h AU$461.25B 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Pikamoon PIKA

Pikamoon (PIKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-28 2024 AU$0.00482323 AU$0.0044234 AU$0.00563408 AU$0.0044234 - -
Mar-27 2024 AU$0.00483678 AU$0.00343287 AU$0.00534606 AU$0.00366353 AU$5,456,490 -
Mar-26 2024 AU$0.00351698 AU$0.00294304 AU$0.00356405 AU$0.00294304 AU$2,831,655 -
Mar-25 2024 AU$0.00275963 AU$0.00252287 AU$0.00287341 AU$0.0028104 AU$2,483,880 -
Mar-24 2024 AU$0.00269189 AU$0.00259589 AU$0.00372406 AU$0.0035796 AU$2,393,120 -
Mar-23 2024 AU$0.00315583 AU$0.00315583 AU$0.00492231 AU$0.0047307 AU$4,033,206 -
Mar-22 2024 AU$0.00462766 AU$0.00324674 AU$0.00522431 AU$0.00399933 AU$10,529,805 -
Mar-21 2024 AU$838.90 AU$838.90 AU$2,508.37 AU$2,508.37 AU$12,626 -

Historical and market price analysis of Pikamoon (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 8 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49988 AUD.