Market Cap CN¥16.93T -5.89%
Volume 24h CN¥1.31T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Pikamoon PIKA

Pikamoon (PIKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-28 2024 CN¥0.023285 CN¥0.021354 CN¥0.027199 CN¥0.021354 - -
Mar-27 2024 CN¥0.02335 CN¥0.016572 CN¥0.025809 CN¥0.017686 CN¥26,342,403 -
Mar-26 2024 CN¥0.016979 CN¥0.014208 CN¥0.017206 CN¥0.014208 CN¥13,670,435 -
Mar-25 2024 CN¥0.013322 CN¥0.012179 CN¥0.013872 CN¥0.013567 CN¥11,991,474 -
Mar-24 2024 CN¥0.012995 CN¥0.012532 CN¥0.017978 CN¥0.017281 CN¥11,553,311 -
Mar-23 2024 CN¥0.015235 CN¥0.015235 CN¥0.023763 CN¥0.022838 CN¥19,471,187 -
Mar-22 2024 CN¥0.022341 CN¥0.015674 CN¥0.025221 CN¥0.019307 CN¥50,834,947 -
Mar-21 2024 CN¥4,049.99 CN¥4,049.99 CN¥12,109.73 CN¥12,109.73 CN¥60,953 -

Historical and market price analysis of Pikamoon (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 8 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.