Market Cap MX$45.24T -0.62%
Volume 24h MX$2.49T -11.15%
BTC % 50.37% -0.04%
ETH % 16.39% 0.85%
Coins 28.134 +20
Exchanges 885
Last update 1 minute ago
Piggy Finance PIGGY

Piggy Finance (PIGGY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.00521542 MX$0.00521469 MX$0.00521734 MX$0.0052173 - -
Jul-17 2024 MX$0.00521595 MX$0.00521595 MX$0.00522047 MX$0.00521893 - -
Jul-16 2024 MX$0.00521997 MX$0.00521701 MX$0.00522027 MX$0.00521807 - -
Jul-15 2024 MX$0.00521896 MX$0.00521746 MX$0.00522337 MX$0.00521804 - -
Jul-14 2024 MX$0.00521694 MX$0.00521684 MX$0.00521974 MX$0.00521692 - -
Jul-13 2024 MX$0.00521797 MX$0.00521627 MX$0.00521935 MX$0.00521647 - -
Jul-12 2024 MX$0.00521643 MX$0.00521555 MX$0.00521944 MX$0.00521658 - -
Jul-11 2024 MX$0.00521574 MX$0.00521486 MX$0.00521859 MX$0.00521578 - -
Jul-10 2024 MX$0.00521448 MX$0.00521448 MX$0.00521801 MX$0.00521625 - -
Jul-09 2024 MX$0.00521588 MX$0.00521501 MX$0.00521741 MX$0.00521543 - -
Jul-08 2024 MX$0.00521546 MX$0.00521362 MX$0.00521756 MX$0.00521603 - -
Jul-07 2024 MX$0.00521533 MX$0.00521389 MX$0.0052172 MX$0.0052164 - -
Jul-06 2024 MX$0.00521603 MX$0.00521576 MX$0.00521717 MX$0.00521631 - -
Jul-05 2024 MX$0.00521505 MX$0.00521403 MX$0.00521769 MX$0.00521432 - -
Jul-04 2024 MX$0.00521316 MX$0.00520999 MX$0.00521523 MX$0.00520999 - -

Historical and market price analysis of Piggy Finance (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1008 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98521 MXN.