Market Cap R44.54T 3.71%
Volume 24h R2.69T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Pigeonsol PGNT

Pigeonsol (PGNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2023 R0.00001403 R0.00001403 R0.00001403 R0.00001403 - -
Jan-17 2023 R0.00001403 R0.00001403 R0.00001403 R0.00001403 - -
Jan-16 2023 R0.00001403 R0.00001403 R0.00001403 R0.00001403 - -
Jan-15 2023 R0.00001403 R0.00001403 R0.00001403 R0.00001403 - -
Jan-14 2023 R0.00001403 R0.00001403 R0.00001403 R0.00001403 - -
Jan-13 2023 R0.00001403 R0.00001403 R0.00001403 R0.00001403 - -
Jan-12 2023 R0.00001403 R0.00001403 R0.00001403 R0.00001403 - -
Jan-11 2023 R0.00001403 R0.00001403 R0.00001484 R0.00001484 R15 -
Jan-10 2023 R0.00001484 R0.00001236 R0.00001525 R0.00001236 R63 -
Jan-09 2023 R0.00001236 R0.00001236 R0.00001416 R0.00001416 R33 -
Jan-08 2023 R0.00001416 R0.00001416 R0.00001631 R0.00001631 R39 -
Jan-07 2023 R0.00001631 R0.00001631 R0.00001756 R0.00001648 R40 -
Jan-06 2023 R0.00001648 R0.00001648 R0.00001864 R0.00001864 R44 -
Jan-05 2023 R0.00001864 R0.00001836 R0.00001865 R0.00001836 R5 -
Jan-04 2023 R0.00001836 R0.00001754 R0.00001864 R0.00001754 R23 -

Historical and market price analysis of Pigeonsol (PGNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4992 ZAR.