Market Cap zł9.83T 4.67%
Volume 24h zł598.79B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 17 Seconds ago
Pigeonsol PGNT

Pigeonsol (PGNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2023 zł0.0000030506 zł0.0000030506 zł0.0000030506 zł0.0000030506 - -
Jan-17 2023 zł0.0000030506 zł0.0000030506 zł0.0000030506 zł0.0000030506 - -
Jan-16 2023 zł0.0000030506 zł0.0000030506 zł0.0000030506 zł0.0000030506 - -
Jan-15 2023 zł0.0000030506 zł0.0000030506 zł0.0000030506 zł0.0000030506 - -
Jan-14 2023 zł0.0000030506 zł0.0000030506 zł0.0000030506 zł0.0000030506 - -
Jan-13 2023 zł0.0000030506 zł0.0000030506 zł0.0000030506 zł0.0000030506 - -
Jan-12 2023 zł0.0000030506 zł0.0000030505 zł0.0000030509 zł0.0000030506 - -
Jan-11 2023 zł0.0000030506 zł0.0000030505 zł0.0000032267 zł0.0000032265 zł3 -
Jan-10 2023 zł0.0000032265 zł0.0000026869 zł0.0000033155 zł0.0000026871 zł14 -
Jan-09 2023 zł0.0000026871 zł0.000002687 zł0.0000030793 zł0.0000030791 zł7 -
Jan-08 2023 zł0.0000030792 zł0.0000030789 zł0.0000035468 zł0.0000035467 zł9 -
Jan-07 2023 zł0.0000035467 zł0.0000035464 zł0.0000038167 zł0.0000035833 zł9 -
Jan-06 2023 zł0.0000035833 zł0.0000035832 zł0.0000040531 zł0.0000040529 zł10 -
Jan-05 2023 zł0.0000040528 zł0.000003992 zł0.0000040536 zł0.000003992 zł1 -
Jan-04 2023 zł0.000003992 zł0.0000038125 zł0.0000040529 zł0.0000038126 zł5 -

Historical and market price analysis of Pigeonsol (PGNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 447 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.