Market Cap NZ$4.08T 4.8%
Volume 24h NZ$246.66B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Pigeonsol PGNT

Pigeonsol (PGNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2023 NZ$0.0000012624 NZ$0.0000012624 NZ$0.0000012624 NZ$0.0000012624 - -
Jan-17 2023 NZ$0.0000012624 NZ$0.0000012624 NZ$0.0000012624 NZ$0.0000012624 - -
Jan-16 2023 NZ$0.0000012624 NZ$0.0000012624 NZ$0.0000012624 NZ$0.0000012624 - -
Jan-15 2023 NZ$0.0000012624 NZ$0.0000012624 NZ$0.0000012624 NZ$0.0000012624 - -
Jan-14 2023 NZ$0.0000012624 NZ$0.0000012624 NZ$0.0000012624 NZ$0.0000012624 - -
Jan-13 2023 NZ$0.0000012624 NZ$0.0000012624 NZ$0.0000012624 NZ$0.0000012624 - -
Jan-12 2023 NZ$0.0000012624 NZ$0.0000012623 NZ$0.0000012625 NZ$0.0000012624 - -
Jan-11 2023 NZ$0.0000012624 NZ$0.0000012623 NZ$0.0000013352 NZ$0.0000013352 NZ$1 -
Jan-10 2023 NZ$0.0000013352 NZ$0.0000011119 NZ$0.000001372 NZ$0.000001112 NZ$6 -
Jan-09 2023 NZ$0.000001112 NZ$0.0000011119 NZ$0.0000012743 NZ$0.0000012742 NZ$3 -
Jan-08 2023 NZ$0.0000012742 NZ$0.0000012741 NZ$0.0000014677 NZ$0.0000014677 NZ$4 -
Jan-07 2023 NZ$0.0000014677 NZ$0.0000014675 NZ$0.0000015794 NZ$0.0000014828 NZ$4 -
Jan-06 2023 NZ$0.0000014828 NZ$0.0000014828 NZ$0.0000016772 NZ$0.0000016771 NZ$4 -
Jan-05 2023 NZ$0.0000016771 NZ$0.0000016519 NZ$0.0000016775 NZ$0.000001652 NZ$0 -
Jan-04 2023 NZ$0.000001652 NZ$0.0000015777 NZ$0.0000016772 NZ$0.0000015777 NZ$2 -

Historical and market price analysis of Pigeonsol (PGNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.