Market Cap HK$18.90T 3.88%
Volume 24h HK$1.13T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 42 Seconds ago
Pigeonsol PGNT

Pigeonsol (PGNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2023 HK$0.0000059247 HK$0.0000059247 HK$0.0000059247 HK$0.0000059247 - -
Jan-17 2023 HK$0.0000059247 HK$0.0000059247 HK$0.0000059247 HK$0.0000059247 - -
Jan-16 2023 HK$0.0000059247 HK$0.0000059247 HK$0.0000059247 HK$0.0000059247 - -
Jan-15 2023 HK$0.0000059247 HK$0.0000059247 HK$0.0000059247 HK$0.0000059247 - -
Jan-14 2023 HK$0.0000059247 HK$0.0000059247 HK$0.0000059247 HK$0.0000059247 - -
Jan-13 2023 HK$0.0000059247 HK$0.0000059247 HK$0.0000059247 HK$0.0000059247 - -
Jan-12 2023 HK$0.0000059247 HK$0.0000059246 HK$0.0000059254 HK$0.0000059248 - -
Jan-11 2023 HK$0.0000059248 HK$0.0000059245 HK$0.0000062667 HK$0.0000062663 HK$6 -
Jan-10 2023 HK$0.0000062664 HK$0.0000052184 HK$0.0000064393 HK$0.0000052188 HK$27 -
Jan-09 2023 HK$0.0000052188 HK$0.0000052187 HK$0.0000059806 HK$0.0000059802 HK$14 -
Jan-08 2023 HK$0.0000059802 HK$0.0000059798 HK$0.0000068885 HK$0.0000068883 HK$17 -
Jan-07 2023 HK$0.0000068883 HK$0.0000068876 HK$0.0000074126 HK$0.0000069592 HK$17 -
Jan-06 2023 HK$0.0000069593 HK$0.0000069591 HK$0.0000078717 HK$0.0000078713 HK$19 -
Jan-05 2023 HK$0.0000078711 HK$0.000007753 HK$0.0000078728 HK$0.0000077531 HK$2 -
Jan-04 2023 HK$0.0000077532 HK$0.0000074044 HK$0.0000078714 HK$0.0000074046 HK$10 -

Historical and market price analysis of Pigeonsol (PGNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.