Market Cap AR$2,119.79T 3.56%
Volume 24h AR$126.52T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Pigeonsol PGNT

Pigeonsol (PGNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2023 AR$0.00066664 AR$0.00066664 AR$0.00066664 AR$0.00066664 - -
Jan-17 2023 AR$0.00066664 AR$0.00066664 AR$0.00066664 AR$0.00066664 - -
Jan-16 2023 AR$0.00066664 AR$0.00066664 AR$0.00066664 AR$0.00066664 - -
Jan-15 2023 AR$0.00066664 AR$0.00066664 AR$0.00066664 AR$0.00066664 - -
Jan-14 2023 AR$0.00066664 AR$0.00066664 AR$0.00066664 AR$0.00066664 - -
Jan-13 2023 AR$0.00066664 AR$0.00066664 AR$0.00066664 AR$0.00066664 - -
Jan-12 2023 AR$0.00066664 AR$0.00066663 AR$0.00066672 AR$0.00066665 - -
Jan-11 2023 AR$0.00066665 AR$0.00066662 AR$0.00070512 AR$0.00070508 AR$720 -
Jan-10 2023 AR$0.00070508 AR$0.00058716 AR$0.00072454 AR$0.00058721 AR$2,996 -
Jan-09 2023 AR$0.00058721 AR$0.0005872 AR$0.00067293 AR$0.00067288 AR$1,581 -
Jan-08 2023 AR$0.00067289 AR$0.00067283 AR$0.00077508 AR$0.00077506 AR$1,863 -
Jan-07 2023 AR$0.00077506 AR$0.00077498 AR$0.00083406 AR$0.00078304 AR$1,898 -
Jan-06 2023 AR$0.00078305 AR$0.00078303 AR$0.00088571 AR$0.00088566 AR$2,100 -
Jan-05 2023 AR$0.00088565 AR$0.00087236 AR$0.00088584 AR$0.00087237 AR$228 -
Jan-04 2023 AR$0.00087238 AR$0.00083314 AR$0.00088568 AR$0.00083316 AR$1,098 -

Historical and market price analysis of Pigeonsol (PGNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.